FAIRBetaShares Australian Sustainability Leaders06/24/2025
LAST:

 22.10		CHANGE:
 0.09		OPEN:
22.18		HIGH:
22.28		ASK:
22.21		VOLUME:
24,132
CHANGE(%):
0.41		PREV:
22.01		LOW:
22.10		BID:
22.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2522.1822.2822.1022.1024,1320
06/23/2522.1822.1821.9622.0135,6600
06/20/2522.1022.1822.0522.1815,2750
06/19/2522.3422.3522.0922.1031,0340
06/18/2522.1422.2222.1422.17603,7350
06/17/2522.1222.1822.0522.0693,7600
06/16/2522.0322.1422.0322.12193,0300
06/13/2522.2622.2622.0122.0127,7620
06/12/2522.2622.3522.2122.2620,9100
06/11/2522.2522.3622.2522.2625,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 22.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06