The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, FAR:
01 Sep 2025
LAST:
0.4200
CHANGE:
0.04
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4150
VOLUME:
20.6K
CHG(%):
8.70
PREV:
0.4600
LOW:
0.4200
BID:
0.3900
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
01 Sep 25
0.4400
0.4400
0.4200
0.4200
20.6K
29 Aug 25
0.4300
0.4800
0.4200
0.4600
42K
28 Aug 25
0.4100
0.4300
0.4100
0.4300
45.7K
27 Aug 25
0.3950
0.4050
0.3950
0.4050
164.4K
26 Aug 25
0.4150
0.4150
0.3950
0.3950
11.3K
25 Aug 25
0.3900
0.3900
0.3900
0.3900
3.8K
22 Aug 25
0.3900
0.3900
0.3900
0.3900
3.8K
21 Aug 25
0.3900
0.3900
0.3900
0.3900
27.9K
20 Aug 25
0.3900
0.3900
0.3900
0.3900
0
19 Aug 25
0.4100
0.4100
0.3900
0.3900
21.6K
COMPANY PROFILE
Name:
About:
FAR Limited operates as an oil and gas exploration and development company in Africa. It primarily holds a portfolio of exploration licenses in the Gambia. The company was formerly known as First Australian Resources NL and changed its name to FAR Limited in 2010. The company was incorporated in 1984 and is based in South Melbourne, Australia.
Sector:
Energy
Address:
96-100 Albert Road, Melbourne, VIC, Australia, 3205
Website:
https://www.far.com.au
ISIN:
AU000000FAR6
FIGI:
BBG000BDC282
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jul 24, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
19.50
PtB:
0.58
PtS:
0.80
Shares:
92.41M
Market Cap:
38.81M
TECHNICAL INDICATORS
MA5:
0.42
MA10:
0.41
MA20:
0.40
MA50:
0.39
MA100:
0.41
MA200:
0.47
STO9:
33.33
STO14:
33.33
RSI14:
60.71
WPR14:
-57.14
MTM14:
0.03
ROC14:
0.08
ATR:
0.02
Week High:
0.48
Week Low:
0.39
Month High:
0.48
Month Low:
0.39
Year High:
0.61
Year Low:
0.35
Volatility:
35.96
RECENT SPLITS
Date
Ratio
24 Jun 2021
1-100
02 Jul 1998
1-1
RECENT DIVIDENDS
Date
Amount
23 Aug 2023
$0.40
20 Sep 2021
$0.80