FAU06/24/2025
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0040
VOLUME:
399,654
CHANGE(%):
16.67
PREV:
0.0030
LOW:
0.0035
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/250.00350.00350.00350.00351,000,0000
06/25/250.00350.00350.00350.003500
06/24/250.00350.00350.00350.0035399,6540
06/23/250.00400.00400.00300.00304,999,9610
06/20/250.00400.00400.00400.00402,662,0350
06/19/250.00400.00400.00400.00402,822,0000
06/18/250.00400.00500.00400.005040,513,2710
06/17/250.00350.00350.00350.003550,0000
06/16/250.00350.00350.00350.0035230,5590
06/13/250.00350.00350.00300.00302,358,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61