ASX, FAU End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0060	VOLUME: 10.64M
LAST: 0.0050	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0050	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0060	0.0060	0.0060	0.0060	1.8M
04 Sep 25	0.0055	0.0060	0.0055	0.0060	3.83M
03 Sep 25	0.0050	0.0050	0.0050	0.0050	775.1K
02 Sep 25	0.0050	0.0050	0.0050	0.0050	528.6K
01 Sep 25	0.0060	0.0060	0.0055	0.0055	277.1K
29 Aug 25	0.0050	0.0050	0.0050	0.0050	1.09M
28 Aug 25	0.0050	0.0050	0.0050	0.0050	0
27 Aug 25	0.0050	0.0050	0.0050	0.0050	0
26 Aug 25	0.0050	0.0050	0.0050	0.0050	903.5K
25 Aug 25	0.0050	0.0050	0.0050	0.0050	100K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050