EODData

MEMBERSHIP REGISTER LOG IN

ASX, FAU: First Au Limited

10 Nov 2026
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0030		VOLUME:
13.1K
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1750		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.17500.17500.17500.175013.1K
09 Nov 260.16000.17000.16000.170016.3K
06 Nov 260.16000.16000.16000.1600327.7K
05 Nov 260.16000.16000.16000.1600161.0K
04 Nov 260.14500.17000.14500.1650379.8K
03 Nov 260.17000.18500.17000.180036.9K
02 Nov 260.15500.17500.15500.175067.2K
30 Oct 260.17000.17250.16000.1600263.7K
29 Oct 260.17500.17500.17500.175029
28 Oct 260.17000.17000.17000.170038.0K

PROFILE

Name:First Au Limited
About:First Au Limited engages in the exploration for gold and base metal deposits in Western Australia and Victoria. Its flagship property is the 100% owned Victorian Gold Project, which include Haunted Stream Project and Swifts Creek Goldfields located in the Eastern Goldfields, Victoria. The company was incorporated in 1960 and is based in Balwyn, Australia.
Sector:Basic Materials
Industry:Gold
Address:123 Whitehorse Road, Balwyn, VIC, Australia, 3103
Website:https://www.firstau.com
ISIN:AU0000015414
FIGI:BBG000BMCWY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-145.45 
Price to Sales:84.87 
Price to Book:4.07 
Operating Margin:-37.91 
Return on Assets:-0.30 
Return on Equity:-0.78 
EPS Ratio:-0.03 
Revenue:388.0K 
Shares:188.17M 
Market Cap:32.93M 

TECHNICAL INDICATORS

MA5:0.175.4%
MA10:0.173.6%
MA20:0.172.5%
MA50:0.0991.0%
MA100:0.05254.3%
MA200:0.03470.0%
STO9:60.00
STO14:55.56
RSI14:50.00
WPR14:-37.50
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.195.7%
Week Low:0.1520.7%
Month High:0.2014.3%
Month Low:0.15470.0%
Year High:0.2117.1%
Year Low:0.013,400.0%
Volatility:1,112.11 

RECENT SPLITS

Date Ratio
25 Sep 20261-20
20 Nov 20034-1

RECENT DIVIDENDS

Date Amount
29 May 2003$0.00