ASX, FBM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FBM:

22 Aug 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0310	ASK: 0.0310	VOLUME: 1.47M
LAST: 0.0310	CHG(%): 10.71	PREV: 0.0280	LOW: 0.0280	BID: 0.0300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0240	0.0240	0.0240	0.0240	0
29 Aug 25	0.0240	0.0240	0.0240	0.0240	0
28 Aug 25	0.0260	0.0260	0.0240	0.0240	297.4K
27 Aug 25	0.0260	0.0260	0.0260	0.0260	10.6K
26 Aug 25	0.0260	0.0260	0.0260	0.0260	50.8K
25 Aug 25	0.0310	0.0310	0.0260	0.0260	2.13M
22 Aug 25	0.0280	0.0310	0.0280	0.0310	1.47M
22 Aug 25	0.0280	0.0310	0.0280	0.0310	1.47M
21 Aug 25	0.0280	0.0280	0.0280	0.0280	61.7K
21 Aug 25	0.0280	0.0280	0.0280	0.0280	61.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: