FBM06/24/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
495,617
CHANGE(%):
11.11		PREV:
0.0180		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.01800.01800.01600.0160495,6170
06/23/250.01800.01800.01700.0180409,7380
06/20/250.01800.01800.01800.0180188,3780
06/19/250.01800.01900.01800.0180639,6480
06/18/250.02000.02000.01900.02003,406,1280
06/17/250.01800.01900.01700.0190393,6190
06/16/250.01700.01700.01600.0160984,4150
06/13/250.01900.01900.01700.0170407,5150
06/12/250.01900.01900.01700.0170154,2380
06/11/250.01700.01800.01700.018029,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06