ASX, FBUKOS End of Day and Historical Share Prices []

09 Apr 2026

LAST: 1.185	CHANGE: 0.00	OPEN: 1.185	HIGH: 1.185	ASK: 2.440	VOLUME: 0
LAST: 1.185	CHG(%): 0.00	PREV: 1.185	LOW: 1.185	BID: 2.430

Period:

Date	Open	High	Low	Close
09 Apr 26	1.185	1.185	1.185	1.185
08 Apr 26	1.185	1.185	1.185	1.185
07 Apr 26	1.185	1.185	1.185	1.185
02 Apr 26	1.185	1.185	1.185	1.185
01 Apr 26	1.185	1.185	1.185	1.185
31 Mar 26	1.185	1.185	1.185	1.185
30 Mar 26	1.185	1.185	1.185	1.185
27 Mar 26	1.185	1.185	1.185	1.185
26 Mar 26	1.185	1.185	1.185	1.185
25 Mar 26	1.185	1.185	1.185	1.185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185