ASX, FBUKOS End of Day and Historical Share Prices []

29 Oct 2025

LAST: 1.185	CHANGE: 0.00	OPEN: 1.185	HIGH: 1.185	ASK: 2.440	VOLUME: 0
LAST: 1.185	CHG(%): 0.00	PREV: 1.185	LOW: 1.185	BID: 2.430

Period:

Date	Open	High	Low	Close
29 Oct 25	1.185	1.185	1.185	1.185
28 Oct 25	1.185	1.185	1.185	1.185
27 Oct 25	1.185	1.185	1.185	1.185
24 Oct 25	1.185	1.185	1.185	1.185
23 Oct 25	1.185	1.185	1.185	1.185
22 Oct 25	1.185	1.185	1.185	1.185
21 Oct 25	1.185	1.185	1.185	1.185
20 Oct 25	1.185	1.185	1.185	1.185
17 Oct 25	1.185	1.185	1.185	1.185
16 Oct 25	1.185	1.185	1.185	1.185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185