ASX, FBUKOS End of Day and Historical Share Prices []

24 Dec 2025

LAST: 1.185	CHANGE: 0.00	OPEN: 1.185	HIGH: 1.185	ASK: 2.440	VOLUME: 0
LAST: 1.185	CHG(%): 0.00	PREV: 1.185	LOW: 1.185	BID: 2.430

Period:

Date	Open	High	Low	Close
24 Dec 25	1.185	1.185	1.185	1.185
23 Dec 25	1.185	1.185	1.185	1.185
22 Dec 25	1.185	1.185	1.185	1.185
19 Dec 25	1.185	1.185	1.185	1.185
18 Dec 25	1.185	1.185	1.185	1.185
17 Dec 25	1.185	1.185	1.185	1.185
16 Dec 25	1.185	1.185	1.185	1.185
15 Dec 25	1.185	1.185	1.185	1.185
12 Dec 25	1.185	1.185	1.185	1.185
11 Dec 25	1.185	1.185	1.185	1.185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185