ASX, FCAP End of Day and Historical Share Prices []

08 Dec 2025

LAST: 11.79	CHANGE: 0.02	OPEN: 11.80	HIGH: 11.80	ASK: 12.10	VOLUME: 870
LAST: 11.79	CHG(%): 0.17	PREV: 11.77	LOW: 11.70	BID: 11.68

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	11.80	11.80	11.70	11.79	870
05 Dec 25	11.80	11.80	11.77	11.77	128
04 Dec 25	11.79	11.80	11.76	11.76	2.8K
03 Dec 25	11.75	11.78	11.71	11.76	7.6K
02 Dec 25	11.80	11.81	11.79	11.80	5.6K
01 Dec 25	11.85	11.85	11.79	11.81	848
28 Nov 25	11.90	11.90	11.81	11.86	2.0K
27 Nov 25	11.91	11.91	11.89	11.89	848
26 Nov 25	11.91	11.91	11.83	11.90	1.4K
25 Nov 25	11.77	11.77	11.77	11.77	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.79