ASX, FCL End of Day and Historical Share Prices []

22 Aug 2025

LAST: 2.950	CHANGE: 0.05	OPEN: 2.970	HIGH: 3.030	ASK: 3.030	VOLUME: 70.9K
LAST: 2.950	CHG(%): 1.67	PREV: 3.000	LOW: 2.950	BID: 2.800

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.050	3.130	2.990	3.090	206.8K
29 Aug 25	2.940	3.040	2.920	3.000	283.5K
28 Aug 25	2.870	3.050	2.670	2.990	367.3K
27 Aug 25	3.000	3.040	2.990	3.040	156.2K
26 Aug 25	2.990	3.020	2.880	3.020	193.9K
25 Aug 25	2.990	3.000	2.910	3.000	86.7K
22 Aug 25	2.970	3.030	2.950	2.950	70.9K
22 Aug 25	2.970	3.030	2.950	2.950	70.9K
21 Aug 25	3.000	3.040	2.910	3.000	77.8K
21 Aug 25	3.000	3.040	2.910	3.000	77.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950