FCLFuturis Corporation Ltd01/20/20 15:54
LAST:

 2.730
CHANGE:
 0.00
OPEN:
2.730
HIGH:
2.750
ASK:
2.750
VOLUME:
63,843
CHANGE(%):
0.00
PREV:
2.730
LOW:
2.685
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/202.7302.7502.6852.73063,8430
01/17/202.6202.8002.6002.730554,5960
01/16/202.6002.6502.5802.63086,5970
01/15/202.6202.6302.5802.63011,7080
01/14/202.6202.6302.5502.58037,1350
01/13/202.6302.6502.6102.63018,4270
01/10/202.6002.6502.6002.63030,0520
01/09/202.6502.6902.6102.630179,3150
01/08/202.6502.6702.6002.62027,3400
01/07/202.6902.7002.5802.650105,3780
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.21 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83