ASX, FCT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FCT:

22 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0145	ASK: 0.0150	VOLUME: 524.2K
LAST: 0.0140	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0140	BID: 0.0140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0150	0.0150	0.0150	0.0150	0
04 Sep 25	0.0160	0.0160	0.0140	0.0150	338.5K
03 Sep 25	0.0150	0.0160	0.0140	0.0160	1.5M
02 Sep 25	0.0150	0.0150	0.0150	0.0150	0
01 Sep 25	0.0150	0.0150	0.0150	0.0150	370K
29 Aug 25	0.0170	0.0170	0.0170	0.0170	0
28 Aug 25	0.0150	0.0180	0.0150	0.0170	3.18M
27 Aug 25	0.0150	0.0150	0.0150	0.0150	0
26 Aug 25	0.0150	0.0150	0.0145	0.0150	267.1K
25 Aug 25	0.0140	0.0145	0.0140	0.0145	1.55M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: