EODData

MEMBERSHIP REGISTER LOG IN

ASX, FCT:

28 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0190		VOLUME:
6.64M
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0110		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.01300.01300.01100.01206.64M
27 Oct 250.01400.01400.01200.01203.32M
24 Oct 250.01700.01700.01400.01405.41M
23 Oct 250.01300.01900.01300.017015.81M
22 Oct 250.01300.01300.01200.0120319.4K
21 Oct 250.01200.01250.01200.01202.67M
20 Oct 250.01300.01300.01200.01207.16M
17 Oct 250.01300.01300.01200.01202.1M
16 Oct 250.01300.01400.01200.01305.74M
15 Oct 250.01100.01300.01100.013041.74M

COMPANY PROFILE

Name:
About:FirstWave Cloud Technology Limited develops and sells network monitoring and internet security software in Australia, the United States, Canada, Mexico, Central America, South America, and internationally. The company offers Network Management Information System, a complete network management solution; opCharts, an interactive dashboards and charts solution; opConfig, a network configuration and compliance management solution; opEvents, a centralized event log management software; opAddress, an IP address audit and management solution; opFlow, a network traffic analyzer; opReports, an advanced analysis and reporting solution; and opHA, a distributed network management solution, as well as Open-AudIT, a network discovery and inventory software. It also provides secure traffic manager for network traffic visibility and control; and CyberCision, a cybersecurity-as-a-service platform that enables service providers to sell, set up, and provide security services. The company serves managed service providers, service providers, governments, and enterprises. FirstWave Cloud Technology Limited is based in North Sydney, Australia.
Sector:Technology
Address:50 Cavill Avenue, Surfers Paradise, QLD, Australia, 4217
Website:https://firstwave.com
ISIN:AU000000FCT8
FIGI:BBG001LV56W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.7%
MA10:0.017.5%
MA20:0.011.7%
MA50:0.0117.5%
MA100:0.0122.5%
MA200:0.0238.3%
STO14:22.22
RSI14:57.14
WPR14:-71.43
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.0258.3%
Week Low:0.019.1%
Month High:0.0258.3%
Month Low:0.0138.3%
Year High:0.03125.0%
Year Low:0.0133.3%
Volatility:26.38 

RECENT SPLITS

Date Ratio
15 Nov 20151-1506