ASX, FDR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FDR:

22 Aug 2025

LAST: 0.1150	CHANGE: 0.01	OPEN: 0.1050	HIGH: 0.1150	ASK: 0.1200	VOLUME: 565.5K
LAST: 0.1150	CHG(%): 9.52	PREV: 0.1050	LOW: 0.1050	BID: 0.1100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1350	0.1550	0.1300	0.1500	1.47M
01 Sep 25	0.1200	0.1450	0.1200	0.1300	2.24M
29 Aug 25	0.1150	0.1250	0.1150	0.1150	959.1K
28 Aug 25	0.1100	0.1200	0.1050	0.1150	1.76M
27 Aug 25	0.1000	0.1050	0.0950	0.0970	1.43M
26 Aug 25	0.1100	0.1100	0.1000	0.1000	1.11M
25 Aug 25	0.1200	0.1200	0.1050	0.1050	401.9K
22 Aug 25	0.1050	0.1150	0.1050	0.1150	565.5K
22 Aug 25	0.1050	0.1150	0.1050	0.1150	565.5K
21 Aug 25	0.1000	0.1050	0.0980	0.1050	530.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: