EODData

MEMBERSHIP REGISTER LOG IN

ASX, FDR:

28 Oct 2025
LAST:

0.4450

CHANGE:
 0.04		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0480		VOLUME:
917.0K
CHG(%):
8.25		PREV:
0.4850		LOW:
0.4450		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.49000.49000.44500.4450917.0K
27 Oct 250.48000.52000.46500.48501.67M
24 Oct 250.45000.46000.43000.4450897.9K
23 Oct 250.47500.47500.44000.45001.06M
22 Oct 250.48000.48000.44000.47001.82M
21 Oct 250.50000.52500.46500.47501.47M
20 Oct 250.55000.56000.42000.47503.7M
17 Oct 250.59500.60750.55000.55001.32M
16 Oct 250.58000.59000.57000.58001.07M
15 Oct 250.57000.57000.54000.54004.81M

COMPANY PROFILE

Name:
About:Finder Energy Holdings Limited engages in the exploration of oil and gas properties. It holds acreage portfolio of prospective exploration permits in two of the hydrocarbon basins, the North West Shelf of Australia and the United Kingdom North Sea. Finder Energy Holdings Limited was founded in 2004 and is based in South Perth, Australia. The company is a subsidiary of Longreach Capital Investment Pty Ltd.
Sector:Energy
Address:South Shore Centre, South Perth, WA, Australia, 6151
Website:https://finderenergy.com
ISIN:AU0000212078
FIGI:BBG015TZWNY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
EPS Ratio:0.01 
Price to Book:21.48 
Price to Sales:1,545.95 
Shares:385.35M 
Market Cap:171.48M 

TECHNICAL INDICATORS

MA5:0.463.1%
MA10:0.4910.4%
MA20:0.5216.1%
MA50:0.3240.1%
MA100:0.20125.4%
MA200:0.12266.6%
RSI14:26.98 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.24 
ATR:0.05 
Week High:0.5318.0%
Week Low:0.433.5%
Month High:0.6648.3%
Month Low:0.39266.6%
Year High:0.6648.3%
Year Low:0.031,290.6%