EODData

MEMBERSHIP REGISTER LOG IN

ASX, FDV:

29 Oct 2025
LAST:

0.4950

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5050		ASK:
0.3100		VOLUME:
436.6K
CHG(%):
1.00		PREV:
0.5000		LOW:
0.4850		BID:
0.2800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.50000.50500.48500.4950436.6K
28 Oct 250.50500.50500.48500.5000252.9K
27 Oct 250.47500.52000.46000.5000619.8K
24 Oct 250.47500.49500.46500.4850422.4K
23 Oct 250.46000.48500.46000.4700243.2K
22 Oct 250.46000.46000.46000.460096.9K
21 Oct 250.47000.47000.47000.4700151.4K
20 Oct 250.46000.49500.44500.4700435.5K
17 Oct 250.44500.45500.44500.4450125.3K
16 Oct 250.44000.45500.44000.4500126.8K

COMPANY PROFILE

Name:
About:Frontier Digital Ventures Limited is a private equity firm specializing in investing and developing online classifieds business in emerging markets. The firm prefers to invest in property and automotive verticals and general classifieds/marketplace websites. Frontier Digital Ventures Limited was founded in May 2014 and is based in Kuala Lumpur, Malaysia with an additional office in Melbourne, Australia.
Address:39-8 The Boulevard, Kuala Lumpur, Malaysia, 59200
Website:https://frontierdv.com
ISIN:AU000000FDV2
FIGI:BBG00DKK7BG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.491.0%
MA10:0.474.3%
MA20:0.491.9%
MA50:0.4218.9%
MA100:0.3541.6%
MA200:0.3066.7%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-16.67 
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.525.1%
Week Low:0.467.6%
Month High:0.549.1%
Month Low:0.4366.7%
Year High:0.549.1%
Year Low:0.19167.6%
Volatility:56.69