FDVFRONTIER DIGITAL VENTURES LIMITED06/24/2025
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.2050		ASK:
0.2050		VOLUME:
502,282
CHANGE(%):
2.50		PREV:
0.2000		LOW:
0.1950		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.19500.20500.19500.2050502,2820
06/23/250.20000.21000.19500.2000550,1190
06/20/250.21000.21500.20500.2100265,6730
06/19/250.22500.22500.21000.2200229,1620
06/18/250.21500.22500.21000.2250290,4880
06/17/250.21500.22500.21500.2200105,8870
06/16/250.21500.22000.21500.220048,0200
06/13/250.21500.23000.21000.2300321,1860
06/12/250.21500.21500.21250.2150475,2560
06/11/250.22500.23000.21500.215080,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06