ASX, FEG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FEG:

22 Aug 2025

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.1850	VOLUME: 28
LAST: 0.1850	CHG(%): 0.00	PREV: 0.1850	LOW: 0.1850	BID: 0.1650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1550	0.1550	0.1550	0.1550	5.4K
29 Aug 25	0.1600	0.1600	0.1550	0.1550	71.1K
28 Aug 25	0.1650	0.1650	0.1550	0.1550	60.2K
27 Aug 25	0.1550	0.1600	0.1550	0.1600	75K
26 Aug 25	0.1400	0.1450	0.1350	0.1450	484.4K
25 Aug 25	0.1600	0.1600	0.1300	0.1500	1M
22 Aug 25	0.1850	0.1850	0.1850	0.1850	28
22 Aug 25	0.1850	0.1850	0.1850	0.1850	28
21 Aug 25	0.1850	0.1850	0.1700	0.1850	371.4K
21 Aug 25	0.1850	0.1850	0.1700	0.1850	371.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: