EODData

MEMBERSHIP REGISTER LOG IN

ASX, FEX: Fenix Resources Ltd.

15 Dec 2025
LAST:

0.4850

CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.3200		VOLUME:
695.5K
CHG(%):
1.04		PREV:
0.4800		LOW:
0.4700		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.49000.49000.47000.4850695.5K
12 Dec 250.49500.50000.47000.48002.03M
11 Dec 250.45000.50000.45000.50004.08M
10 Dec 250.43500.44000.43000.4350429.2K
09 Dec 250.41000.43000.41000.4250620.3K
08 Dec 250.46000.47500.42000.43003.13M
05 Dec 250.44000.46000.44000.4600970.3K
04 Dec 250.44500.44500.43500.4450835.2K
03 Dec 250.42000.44500.42000.44501.54M
02 Dec 250.42000.43000.41000.4250669.6K

PROFILE

Name:Fenix Resources Ltd.
About:Fenix Resources Limited provides mining, logistics, and port services in Western Australia. The company's flagship property is the 100% owned Iron Ridge Iron Ore project located in Western Australia. It operates three iron ore mines in the Mid-West region of Western Australia. The company also provides fully integrated mine-to-port haulage services; and operates on-wharf storage and ship-loading facilities at geraldton port; and direct ship loading access and services. The company was formerly known as Emergent Resources Limited. Fenix Resources Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:Mia Yellagonga Tower 3, Perth, WA, Australia, 6000
Website:https://fenix.com.au
ISIN:AU0000025132
FIGI:BBG000BS7CB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:7.80 
Price to Sales:1.27 
Price to Book:2.25 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.01 
DivYield:0.02 
Div/Share:0.01 
Revenue:316.09M 
EBITDA:56.89M 
Shares:744.47M 
Market Cap:361.07M 

TECHNICAL INDICATORS

MA5:0.474.3%
MA10:0.457.1%
MA20:0.4313.3%
MA50:0.465.3%
MA100:0.4216.6%
MA200:0.3538.1%
STO9:80.00 
STO14:84.21 
RSI14:71.79 
WPR14:-15.79 
MTM14:0.08
ROC14:0.20 
ATR:0.03 
Week High:0.503.1%
Week Low:0.4118.3%
Month High:0.503.1%
Month Low:0.3938.1%
Year High:0.5614.4%
Year Low:0.2594.0%
Volatility:6.72 

RECENT SPLITS

Date Ratio
12 Sep 20181-5
05 Oct 20081-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.01
01 Sep 2023$0.02
01 Sep 2022$0.05
20 Sep 2021$0.05