EODData

MEMBERSHIP REGISTER LOG IN

ASX, FEX:

31 Oct 2025
LAST:

0.5250

CHANGE:
 0.02		OPEN:
0.5350		HIGH:
0.5450		ASK:
0.3200		VOLUME:
1.54M
CHG(%):
2.78		PREV:
0.5400		LOW:
0.5100		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.53500.54500.51000.52501.54M
30 Oct 250.54000.55000.52500.54002.42M
29 Oct 250.51500.53500.51500.53501.35M
28 Oct 250.54000.54000.50000.50001.99M
27 Oct 250.51000.55500.51000.54505.24M
24 Oct 250.49000.50500.48000.50501.26M
23 Oct 250.48000.49500.47500.49501.06M
22 Oct 250.47500.48000.46000.4800998.7K
21 Oct 250.50000.50500.47500.48001.11M
20 Oct 250.50000.50500.49000.50501.21M

COMPANY PROFILE

Name:
About:Fenix Resources Limited provides mining, logistics, and port services in Western Australia. The company's flagship property is the 100% owned Iron Ridge Iron Ore project located in Western Australia. It operates three iron ore mines in the Mid-West region of Western Australia. The company also provides fully integrated mine-to-port haulage services; and operates on-wharf storage and ship-loading facilities at geraldton port; and direct ship loading access and services. The company was formerly known as Emergent Resources Limited. Fenix Resources Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:Mia Yellagonga Tower 3, Perth, WA, Australia, 6000
Website:https://fenix.com.au
ISIN:AU0000025132
FIGI:BBG000BS7CB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.00 
EPS Ratio:0.01 
DivYield:0.02 
Div/Share:0.01 
Price to Book:1.96 
Price to Sales:1.14 
EBITDA:55.37M 
Shares:744.47M 
Market Cap:390.85M 

TECHNICAL INDICATORS

MA5:0.530.8%
MA10:0.512.7%
MA20:0.505.8%
MA50:0.4419.0%
MA100:0.3742.4%
MA200:0.3359.9%
STO9:60.00
STO14:64.71
RSI14:61.02 
WPR14:-26.67
MTM14:0.05
ROC14:0.09 
ATR:0.03 
Week High:0.565.7%
Week Low:0.489.4%
Month High:0.565.7%
Month Low:0.4459.9%
Year High:0.565.7%
Year Low:0.25114.3%
Volatility:51.96 

RECENT SPLITS

Date Ratio
12 Sep 20181-5
05 Oct 20081-1

RECENT DIVIDENDS

Date Amount
01 Sep 2023$0.02
01 Sep 2022$0.05
20 Sep 2021$0.05