FEXFENIX RESOURCES LTD01/20/20 13:09
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0590
ASK:
0.0590
VOLUME:
308,879
CHANGE(%):
5.45
PREV:
0.0550
LOW:
0.0550
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.05500.05900.05500.0580308,8790
01/17/200.05500.05500.05300.0550396,7630
01/16/200.05400.05400.05400.054000
01/15/200.05300.05400.05300.0540330,1860
01/14/200.05500.05500.05500.055000
01/13/200.05500.05500.05500.055000
01/10/200.05500.05500.05500.0550200,0000
01/09/200.05400.05400.05400.054000
01/08/200.05600.05600.05400.0540265,1150
01/07/200.05900.05900.05600.0580276,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83