FFGFATFISH INTERNET GROUP LTD01/21/20 12:42
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
700,000
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.01100.01100.01100.0110700,0000
01/20/200.01300.01300.01100.01203,234,4000
01/17/200.01200.01200.01100.01202,048,2820
01/16/200.01100.01100.01100.01101,111,5800
01/15/200.01100.01100.01100.011000
01/14/200.01100.01100.01100.01103,652,9860
01/13/200.01000.01100.01000.011035,0690
01/10/200.01000.01000.01000.010000
01/09/200.01000.01000.00900.01003,589,9790
01/08/200.01000.01100.01000.01101,578,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83