EODData

MEMBERSHIP REGISTER LOG IN

ASX, FG1: Flynn Gold Ltd.

07 Nov 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0230		ASK:
0.0280		VOLUME:
1.23M
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02200.02300.02200.02201.23M
06 Nov 250.02300.02300.02200.0220807.3K
05 Nov 250.02300.02300.02200.0220597.4K
04 Nov 250.02400.02400.02300.024055.9K
03 Nov 250.02400.02500.02300.02401.67M
31 Oct 250.02300.02400.02200.02351.37M
30 Oct 250.02300.02400.02200.02203.97M
29 Oct 250.02200.02200.02100.0220300.0K
28 Oct 250.02100.02200.02100.02203.02M
27 Oct 250.02200.02300.02100.02202.63M

COMPANY PROFILE

Name:Flynn Gold Ltd.
About:Flynn Gold Limited operates as a mineral exploration company in Australia. The company explores for gold deposits. It holds 100% interest in the Golden Ridge Project, which is located in north-eastern Tasmania. The company was incorporated in 2020 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:385 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://flynngold.com.au
ISIN:AU0000143695
FIGI:BBG00ZZ8G6G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
Price to Sales:171.64 
Price to Book:12.00 
Operating Margin:-23.41 
Return on Assets:-1.00 
Return on Equity:-2.41 
EPS Ratio:-0.01 
Revenue:85.1K 
Shares:391.32M 
Market Cap:8.61M 

TECHNICAL INDICATORS

MA5:0.023.6%
MA10:0.022.7%
MA20:0.029.1%
MA50:0.0213.2%
MA100:0.0323.2%
MA200:0.0320.5%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0313.6%
Week Low:0.020.0%
Month High:0.0340.9%
Month Low:0.0220.5%
Year High:0.0481.8%
Year Low:0.0212.8%
Volatility:57.92