EODData

MEMBERSHIP REGISTER LOG IN

ASX, FG1: Flynn Gold Ltd.

10 Apr 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0270		ASK:
0.0280		VOLUME:
6.95M
CHG(%):
8.00		PREV:
0.0250		LOW:
0.0240		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.02400.02700.02400.02706.95M
09 Apr 260.02100.02600.02100.02505.35M
08 Apr 260.02000.02000.02000.0200946.0K
07 Apr 260.01900.01900.01900.0190662.8K
02 Apr 260.02000.02000.02000.020015.1K
01 Apr 260.02000.02100.02000.0205961.1K
31 Mar 260.02000.02200.01900.0220837.3K
30 Mar 260.02000.02000.02000.0200803.3K
27 Mar 260.02000.02100.01900.02101.28M
26 Mar 260.02100.02100.02000.02001.03M

PROFILE

Name:Flynn Gold Ltd.
About:Flynn Gold Limited operates as a mineral exploration company in Australia. The company explores for gold deposits. It holds 100% interest in the Golden Ridge Project, which is located in north-eastern Tasmania. The company was incorporated in 2020 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:385 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://flynngold.com.au
ISIN:AU0000143695
FIGI:BBG00ZZ8G6G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
Price to Sales:157.33 
Price to Book:4.00 
Operating Margin:-23.41 
Return on Assets:-1.00 
Return on Equity:-2.41 
EPS Ratio:-0.01 
Revenue:85.1K 
Shares:608.66M 
Market Cap:16.43M 

TECHNICAL INDICATORS

MA5:0.0221.6%
MA10:0.0226.2%
MA20:0.0221.6%
MA50:0.0214.4%
MA100:0.0216.4%
MA200:0.028.4%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.01
ROC14:0.29 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0242.1%
Month High:0.030.0%
Month Low:0.028.4%
Year High:0.0433.3%
Year Low:0.0242.1%
Volatility:17.02