ASX, FG1O End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0030	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0020	0.0020	0.0020	0.0020	5K
03 Sep 25	0.0030	0.0030	0.0030	0.0030	0
02 Sep 25	0.0030	0.0030	0.0030	0.0030	200K
01 Sep 25	0.0030	0.0030	0.0030	0.0030	0
29 Aug 25	0.0030	0.0030	0.0030	0.0030	175K
28 Aug 25	0.0030	0.0030	0.0030	0.0030	0
27 Aug 25	0.0030	0.0030	0.0030	0.0030	0
26 Aug 25	0.0030	0.0030	0.0030	0.0030	0
25 Aug 25	0.0030	0.0030	0.0030	0.0030	0
22 Aug 25	0.0030	0.0030	0.0030	0.0030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030