EODData

ASX, FG1R: FG1R

02 Oct 2026
LAST:

0.0010

CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0150
VOLUME:
1.07M
CHG(%):
9.09
PREV:
0.0110
LOW:
0.0010
BID:
0.0120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.00100.00100.00100.00101.07M
01 Oct 260.00100.00100.00100.0010876.4K
30 Sep 260.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.