FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE06/24/2025
LAST:

 1.425		CHANGE:
 0.02		OPEN:
1.410		HIGH:
1.435		ASK:
1.430		VOLUME:
328,726
CHANGE(%):
1.06		PREV:
1.410		LOW:
1.410		BID:
1.425		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.4101.4351.4101.425328,7260
06/23/251.4101.4201.4051.410242,5150
06/20/251.4101.4251.4101.420148,5670
06/19/251.4201.4251.4101.41091,0310
06/18/251.4201.4251.4101.425132,2750
06/17/251.4101.4251.4101.420242,7490
06/16/251.4051.4151.4001.400331,1760
06/13/251.4001.4101.3951.395695,3100
06/12/251.4051.4151.4001.405199,7670
06/11/251.4051.4151.3951.405556,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06