The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, FGG:
03 Sep 2025
LAST:
1.555
CHANGE:
0.00
OPEN:
1.555
HIGH:
1.565
ASK:
1.575
VOLUME:
453.3K
CHG(%):
0.00
PREV:
1.560
LOW:
1.555
BID:
1.550
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
1.555
1.565
1.555
1.555
453.3K
02 Sep 25
1.565
1.565
1.555
1.560
343.2K
01 Sep 25
1.560
1.565
1.560
1.560
253.5K
29 Aug 25
1.570
1.575
1.555
1.560
605.1K
28 Aug 25
1.570
1.570
1.560
1.560
163.4K
27 Aug 25
1.560
1.570
1.555
1.560
325.1K
26 Aug 25
1.565
1.580
1.550
1.560
440.2K
25 Aug 25
1.575
1.580
1.560
1.565
167.2K
22 Aug 25
1.560
1.575
1.550
1.575
228.5K
21 Aug 25
1.570
1.580
1.545
1.555
699.6K
COMPANY PROFILE
Name:
About:
Future Generation Global Investment Company Limited is a closed-ended equity fund of funds launched by Wilson Asset Management (International) Pty Limited. The fund is co-managed by Antipodes Partners, Avenir Capital Pty Ltd, Cooper Investors Pty Limited, Eastspring Investments (Singapore) Limited, Ellerston Capital Pty Limited, Hunter Hall Investment Management Limited, Insync Funds Management Pty Limited, IronBridge Capital Management, L.P., Magellan Asset Management Limited, Manikay Partners, Morphic Asset Management Pty Limited, Neuberger Berman Australia Pty Limited, Nikko Asset Management Australia Limited, Optimal Fund Management Pty Limited, Paradice Investment Management Pty Ltd., Tribeca Investment Partners Pty Ltd., and VGI Partners Pty Limited. It invests in funds which invest in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in other mutual funds which in turn invest in stocks of companies across all market capitalizations. The fund employs both quantitative and fundamental analysis with a combination of bottom-up and top-down stock selection approaches to create its portfolio. Future Generation Global Investment Company Limited was formed on July 10, 2015 and is domiciled in Australia.
Industry:
Asset Management
Address:
Level 11, Sydney, NSW, Australia
Website:
https://www.futuregeninvest.com.au/Global/
ISIN:
AU000000FGG6
FIGI:
BBG009K42W51
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
6.52
DivYield:
0.05
Div/Share:
0.07
Price to Book:
1.01
Price to Sales:
4.25
EBITDA:
74.68M
Shares:
400.24M
Market Cap:
622.38M
TECHNICAL INDICATORS
MA5:
1.56
MA10:
1.56
MA20:
1.56
MA50:
1.53
MA100:
1.47
MA200:
1.45
STO9:
20.00
STO14:
14.29
RSI14:
35.71
WPR14:
-83.33
MTM14:
-0.03
ROC14:
-0.02
ATR:
0.02
Week High:
1.58
Week Low:
1.55
Month High:
1.59
Month Low:
1.52
Year High:
1.59
Year Low:
1.32
Volatility:
10.69