ASX, FGH End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FGH:

22 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0110	ASK: 0.0110	VOLUME: 1.3M
LAST: 0.0100	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0100	BID: 0.0100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0120	0.0120	0.0120	0.0120	100K
04 Sep 25	0.0120	0.0120	0.0120	0.0120	26.3K
03 Sep 25	0.0120	0.0120	0.0120	0.0120	1.5M
02 Sep 25	0.0110	0.0110	0.0110	0.0110	285.3K
01 Sep 25	0.0120	0.0120	0.0120	0.0120	276.4K
29 Aug 25	0.0120	0.0120	0.0120	0.0120	558K
28 Aug 25	0.0110	0.0110	0.0110	0.0110	6.4M
27 Aug 25	0.0110	0.0110	0.0110	0.0110	1.5M
26 Aug 25	0.0100	0.0100	0.0100	0.0100	599.9K
25 Aug 25	0.0100	0.0100	0.0100	0.0100	538.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: