EODData

MEMBERSHIP REGISTER LOG IN

ASX, FGH:

28 Oct 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0100		VOLUME:
3.65M
CHG(%):
6.45		PREV:
0.0310		LOW:
0.0290		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.03100.03100.02900.02903.65M
27 Oct 250.03000.03300.03000.0310787.8K
24 Oct 250.03300.03300.03000.0320209.3K
23 Oct 250.03100.03300.02850.03304.28M
22 Oct 250.03000.03100.02900.0290835.5K
21 Oct 250.03100.03100.02900.03102.17M
20 Oct 250.03000.03100.02800.03103.77M
17 Oct 250.03000.03300.03000.03101.81M
16 Oct 250.03500.03500.02800.02805.46M
15 Oct 250.03500.03500.03200.03501.77M

COMPANY PROFILE

Name:
About:Foresta Group Holding Limited, together with its subsidiaries, engages in the manufacture and sale of pine chemical and wood pellet in Australia. The company offers torrefied wood pellets, rosin, and turpentine. It also engages in the extraction of chemicals; mining of gravel and general fill; provision of research and development services; ownership of intellectual property; and investment activities. The company was formerly known as Leaf Resources Limited and changed its name to Foresta Group Holding Limited in August 2023. Foresta Group Holding Limited was incorporated in 1996 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Level 14, Melbourne, VIC, Australia, 3000
Website:https://www.forestagroup.com.au
ISIN:AU000000LER6
FIGI:BBG000BQZ4S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.036.2%
MA10:0.036.9%
MA20:0.0315.2%
MA50:0.0231.2%
MA100:0.0281.3%
MA200:0.01128.3%
STO9:14.29 
STO14:8.33 
RSI14:37.04 
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0313.8%
Week Low:0.031.8%
Month High:0.0569.0%
Month Low:0.02128.3%
Year High:0.0569.0%
Year Low:0.00625.0%

RECENT SPLITS

Date Ratio
30 Nov 202017-20
02 Jun 20101-20
17 Jan 20101-1
18 Apr 20031-1
16 Jun 20001-1
21 Feb 20001-1