EODData

MEMBERSHIP REGISTER LOG IN

ASX, FGR:

31 Oct 2025
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0890		ASK:
0.0400		VOLUME:
163.5K
CHG(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.08500.08900.08500.0850163.5K
30 Oct 250.09100.09100.08500.0850376.2K
29 Oct 250.08600.09100.08300.0890789.7K
28 Oct 250.09600.09600.08000.08601.15M
27 Oct 250.09600.09900.09400.0990722.5K
24 Oct 250.09700.09700.09200.0940519.7K
23 Oct 250.09600.09700.09000.0970741.4K
22 Oct 250.08600.08900.08500.0890745.4K
21 Oct 250.08700.09000.08700.0900384.7K
20 Oct 250.09500.09800.08600.0920815.1K

COMPANY PROFILE

Name:
About:First Graphene Limited manufactures and sells graphene products in Australia and the United Kingdom, and Sri Lanka. It operates through Graphene Production, Research & Development, and Mining Asset Maintenance segments. The company offers MB-LDPE graphene enhanced masterbatch, MB-EVA graphene enhanced masterbatch, MB-EVA bitumen graphene enhanced masterbatch, aqua pre-dispersed graphene additives, and nanoplatelet additives under the PureGRAPH brand. Its products are used in composites, coatings and inks, elastomers, concrete, textile, and energy storage applications. The company was formerly known as First Graphite Limited. First Graphene Limited is headquartered in Henderson, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:1 Sepia Close, Henderson, WA, Australia, 6166
Website:https://www.firstgraphene.net
ISIN:AU000000FGR3
FIGI:BBG000BMCG81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.094.5%
MA10:0.096.6%
MA20:0.095.9%
MA50:0.0714.4%
MA100:0.0559.8%
MA200:0.0574.5%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.1016.5%
Week Low:0.086.3%
Month High:0.1129.4%
Month Low:0.0674.5%
Year High:0.1129.4%
Year Low:0.02286.4%
Volatility:115.31 

RECENT SPLITS

Date Ratio
11 Dec 20121-40
02 Feb 20101-1
06 Jun 20071-1

RECENT DIVIDENDS

Date Amount
12 Oct 2008$3.40
08 Apr 2008$13.60
12 Oct 2007$17.68
11 Apr 2007$16.93
11 Oct 2006$13.54
10 Apr 2006$13.54
12 Oct 2005$13.54