ASX, FGRO End of Day and Historical Share Prices []

24 Jul 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0050	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0070	0.0070	0.0070	0.0070	0
23 Jul 26	0.0070	0.0070	0.0070	0.0070	0
22 Jul 26	0.0070	0.0070	0.0070	0.0070	0
21 Jul 26	0.0080	0.0080	0.0070	0.0070	100.0K
20 Jul 26	0.0110	0.0110	0.0110	0.0110	0
17 Jul 26	0.0110	0.0110	0.0110	0.0110	0
16 Jul 26	0.0110	0.0110	0.0110	0.0110	0
15 Jul 26	0.0110	0.0110	0.0110	0.0110	50.0K
14 Jul 26	0.0110	0.0110	0.0110	0.0110	0
13 Jul 26	0.0120	0.0120	0.0110	0.0110	87.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070