ASX, FGRO End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0060	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0060	0.0060	0.0060	0.0060	0
29 Aug 25	0.0060	0.0060	0.0060	0.0060	0
28 Aug 25	0.0060	0.0060	0.0060	0.0060	0
27 Aug 25	0.0060	0.0060	0.0060	0.0060	790.5K
26 Aug 25	0.0060	0.0060	0.0060	0.0060	0
25 Aug 25	0.0060	0.0060	0.0060	0.0060	0
22 Aug 25	0.0060	0.0060	0.0060	0.0060	0
22 Aug 25	0.0060	0.0060	0.0060	0.0060	0
21 Aug 25	0.0060	0.0060	0.0060	0.0060	0
21 Aug 25	0.0060	0.0060	0.0060	0.0060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060