ASX, FHCO End of Day and Historical Share Prices []

07 Nov 2025

LAST: 8.450	CHANGE: 0.05	OPEN: 8.480	HIGH: 8.500	ASK: 9.500	VOLUME: 20.3K
LAST: 8.450	CHG(%): 0.59	PREV: 8.500	LOW: 8.440	BID: 8.500

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	8.480	8.500	8.440	8.450	20.3K
06 Nov 25	8.550	8.550	8.500	8.500	191
05 Nov 25	8.540	8.540	8.480	8.490	45
04 Nov 25	8.670	8.670	8.530	8.540	740
03 Nov 25	8.700	8.700	8.590	8.610	320
31 Oct 25	8.680	8.690	8.650	8.660	16.0K
30 Oct 25	8.740	8.740	8.660	8.660	5.1K
29 Oct 25	8.830	8.830	8.710	8.710	18
28 Oct 25	8.770	8.770	8.770	8.770	5.0K
27 Oct 25	8.830	8.900	8.830	8.900	233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450