ASX, FHCO End of Day and Historical Share Prices []

20 Feb 2026

LAST: 8.280	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.280	ASK: 9.500	VOLUME: 7
LAST: 8.280	CHG(%): 0.24	PREV: 8.260	LOW: 8.280	BID: 8.500

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	8.280	8.280	8.280	8.280	7
19 Feb 26	8.200	8.260	8.200	8.260	77
18 Feb 26	8.130	8.130	8.130	8.130	4
17 Feb 26	8.080	8.170	8.080	8.150	8.3K
16 Feb 26	8.090	8.100	8.090	8.100	18
13 Feb 26	8.300	8.300	8.090	8.090	553
12 Feb 26	8.280	8.300	8.250	8.280	74
11 Feb 26	8.260	8.260	8.250	8.260	195
10 Feb 26	7.870	7.870	7.870	7.870	0
09 Feb 26	7.880	7.880	7.870	7.870	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280