EODData

ASX, FHCO:

05 Jun 2026
LAST:

7.950

CHANGE:
 0.05
OPEN:
8.010
HIGH:
8.010
ASK:
9.500
VOLUME:
6
CHG(%):
0.63
PREV:
8.000
LOW:
7.950
BID:
8.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.0108.0107.9507.9506
04 Jun 268.1408.1408.0008.00030
03 Jun 268.0908.1208.0908.12037
02 Jun 267.9607.9807.9607.98050
01 Jun 267.8207.8207.8207.8200
29 May 267.8207.8207.8207.8208
28 May 267.9007.9007.8207.820132
27 May 267.8907.9107.8807.91022
26 May 267.8907.8907.8907.8903
25 May 267.9407.9607.9207.92026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.970.3%
MA10:7.920.3%
MA20:7.900.6%
MA50:7.930.2%
MA100:8.000.7%
MA200:8.263.9%
STO9:40.63
STO14:48.65
RSI14:59.76
WPR14:-48.57
MTM14:0.18
ROC14:0.02 
ATR:0.06 
Week High:8.142.4%
Week Low:7.821.7%
Month High:8.142.4%
Month Low:7.773.9%
Year High:9.7222.3%
Year Low:7.506.0%
Volatility:8.94