ASX, FHCO End of Day and Historical Share Prices []

25 Sep 2026

LAST: 6.020	CHANGE: 0.03	OPEN: 6.070	HIGH: 6.070	ASK: 9.500	VOLUME: 124
LAST: 6.020	CHG(%): 0.50	PREV: 6.050	LOW: 6.010	BID: 8.500

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6.070	6.070	6.010	6.020	124
24 Sep 26	6.170	6.170	6.020	6.050	1.7K
23 Sep 26	6.100	6.100	6.100	6.100	11
22 Sep 26	6.100	6.100	6.070	6.070	2.2K
21 Sep 26	6.040	6.060	6.040	6.060	311
18 Sep 26	6.060	6.070	6.040	6.040	210
17 Sep 26	6.090	6.090	6.060	6.060	152
16 Sep 26	5.990	6.020	5.990	6.020	3
15 Sep 26	6.000	6.040	5.990	5.990	776
14 Sep 26	6.120	6.120	6.060	6.080	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020