ASX, FIIN End of Day and Historical Share Prices []

11 Dec 2025

LAST: 9.020	CHANGE: 0.08	OPEN: 9.060	HIGH: 9.080	ASK: 9.790	VOLUME: 580
LAST: 9.020	CHG(%): 0.88	PREV: 9.100	LOW: 9.020	BID: 9.420

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	9.060	9.080	9.020	9.020	580
10 Dec 25	9.080	9.100	9.080	9.100	114
09 Dec 25	9.110	9.110	9.010	9.010	9.9K
08 Dec 25	9.200	9.200	9.100	9.100	992
05 Dec 25	9.160	9.200	9.160	9.160	560
04 Dec 25	9.210	9.210	9.100	9.120	2.3K
03 Dec 25	9.140	9.230	9.140	9.170	7.5K
02 Dec 25	9.260	9.260	9.260	9.260	1
01 Dec 25	9.440	9.440	9.350	9.430	365
28 Nov 25	9.370	9.380	9.350	9.350	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020