EODData

ASX, FIIN:

05 Jun 2026
LAST:

7.370

CHANGE:
 0.04
OPEN:
7.340
HIGH:
7.380
ASK:
9.790
VOLUME:
1.5K
CHG(%):
0.55
PREV:
7.330
LOW:
7.340
BID:
9.420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.3407.3807.3407.3701.5K
04 Jun 267.2707.3307.2707.330206
03 Jun 267.3207.3207.2407.240900
02 Jun 267.3307.3307.2407.29017.9K
01 Jun 267.2907.3607.2907.340832
29 May 267.3407.4107.3407.400411
28 May 267.3907.3907.3307.330236
27 May 267.4707.4707.3307.36010.1K
26 May 267.4707.4707.4507.45035
25 May 267.3807.4007.3807.4003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.310.8%
MA10:7.350.3%
MA20:7.300.9%
MA50:7.420.7%
MA100:7.775.4%
MA200:8.5015.4%
STO9:56.52
STO14:62.96
RSI14:61.04 
WPR14:-32.00
MTM14:0.17
ROC14:0.02 
ATR:0.07 
Week High:7.410.5%
Week Low:7.241.8%
Month High:7.532.2%
Month Low:7.1115.4%
Year High:10.3740.7%
Year Low:7.113.7%
Volatility:7.76