ASX, FIIN End of Day and Historical Share Prices []

12 Nov 2025

LAST: 9.340	CHANGE: 0.07	OPEN: 9.380	HIGH: 9.430	ASK: 9.790	VOLUME: 7.8K
LAST: 9.340	CHG(%): 0.76	PREV: 9.270	LOW: 9.340	BID: 9.420

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	9.380	9.430	9.340	9.340	7.8K
11 Nov 25	9.275	9.275	9.270	9.270	2.4K
10 Nov 25	9.300	9.320	9.290	9.310	2.0K
07 Nov 25	9.430	9.430	9.290	9.290	22
06 Nov 25	9.430	9.430	9.430	9.430	40
05 Nov 25	9.300	9.410	9.300	9.370	180
04 Nov 25	9.300	9.300	9.300	9.300	0
03 Nov 25	9.360	9.360	9.300	9.300	1.4K
31 Oct 25	9.400	9.410	9.360	9.360	294
30 Oct 25	9.390	9.490	9.350	9.350	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340