ASX, FIIN End of Day and Historical Share Prices [FIIN]

25 Sep 2025

LAST: 9.160	CHANGE: 0.02	OPEN: 9.160	HIGH: 9.160	ASK: 9.790	VOLUME: 2.8K
LAST: 9.160	CHG(%): 0.22	PREV: 9.140	LOW: 9.140	BID: 9.420

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	9.160	9.160	9.140	9.160	2.8K
24 Sep 25	9.180	9.180	9.130	9.140	5.1K
23 Sep 25	9.290	9.300	9.250	9.280	6.3K
22 Sep 25	9.350	9.350	9.280	9.290	6.1K
19 Sep 25	9.340	9.340	9.330	9.330	13
18 Sep 25	9.340	9.340	9.320	9.320	2
17 Sep 25	9.210	9.250	9.210	9.250	1.1K
16 Sep 25	9.270	9.270	9.150	9.210	54
15 Sep 25	9.190	9.190	9.140	9.140	13
12 Sep 25	9.170	9.170	9.130	9.150	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160