EODData

ASX, FIIN:

17 Apr 2026
LAST:

7.660

CHANGE:
 0.07
OPEN:
7.630
HIGH:
7.660
ASK:
9.790
VOLUME:
166
CHG(%):
0.92
PREV:
7.590
LOW:
7.620
BID:
9.420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.6307.6607.6207.660166
16 Apr 267.6207.6307.5907.590137
15 Apr 267.6307.6407.6307.64010
14 Apr 267.5407.6407.5407.64034
13 Apr 267.7507.7507.5507.55013
10 Apr 267.6407.6807.6307.6801.3K
09 Apr 267.7207.7307.6707.6706.1K
08 Apr 267.3807.6607.3807.66016.1K
07 Apr 267.4907.4907.4507.450525
02 Apr 267.3807.3807.2807.2904.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.620.6%
MA10:7.581.0%
MA20:7.472.6%
MA50:7.822.1%
MA100:8.389.5%
MA200:8.8615.7%
STO9:70.00
STO14:80.43 
RSI14:61.54 
WPR14:-5.13 
MTM14:0.25
ROC14:0.03 
ATR:0.11 
Week High:7.751.2%
Week Low:7.541.6%
Month High:7.751.2%
Month Low:7.1915.7%
Year High:11.0043.6%
Year Low:7.196.5%
Volatility:5.28