FIINFIIN07/22/2025
LAST:

 9.580		CHANGE:
 0.05		OPEN:
9.610		HIGH:
9.630		ASK:
11.000		VOLUME:
10,457
CHANGE(%):
0.52		PREV:
9.530		LOW:
9.580		BID:
9.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/259.6109.6309.5809.58010,4570
07/21/259.5409.5609.5209.5301,3120
07/18/259.7009.7009.6009.6005140
07/17/259.6309.6909.6309.6706150
07/16/259.5509.6109.5459.6103,5550
07/15/259.5209.5409.5209.5405170
07/14/259.4709.4709.4309.4304200
07/11/259.5009.5109.4609.4704,1870
07/10/259.6609.6609.6009.6106,0480
07/09/259.6809.6809.6009.6302,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54