EODData

MEMBERSHIP REGISTER LOG IN

ASX, FIN: Fin Resources Ltd.

06 Nov 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0060		VOLUME:
10.52M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00900.00900.00800.008010.52M
05 Nov 250.00900.00900.00800.00805.29M
04 Nov 250.01000.01000.01000.0100625.0K
03 Nov 250.01100.01100.00900.00902.12M
31 Oct 250.01000.01100.01000.01004.5M
30 Oct 250.01000.01100.00900.009010.55M
29 Oct 250.01500.01700.00900.010043.65M
28 Oct 250.00900.00900.00900.00900
27 Oct 250.00900.00900.00900.00900
24 Oct 250.01000.01000.00900.00902.52M

COMPANY PROFILE

Name:Fin Resources Ltd.
About:Fin Resources Limited engages in the exploration and development of mineral properties in Australia and North America. The company explores for nickel, graphite, copper, cobalt, and platinum group metals. It holds interest in the Mt Tremblant Lithium project comprising 480 mineral claims covering 138 square kilometers located in Quebec, Canada; and the McKenzie Springs project covering 82 square kilometers located in Western Australia. The company was formerly known as Orca Energy Limited and changed its name to Fin Resources Limited in April 2018. Fin Resources Limited was incorporated in 1985 and is based in West Perth, Australia.
Sector:Basic Materials
Address:35 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.finresources.com.au
ISIN:AU0000009425
FIGI:BBG000C31490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.79 
Price to Book:3.33 
Return on Assets:-0.12 
Return on Equity:-0.24 
EBITDA:2.2M 
Shares:694.89M 
Market Cap:5.56M 

TECHNICAL INDICATORS

MA5:0.0112.5%
MA10:0.0113.8%
MA20:0.0115.0%
MA50:0.0117.6%
MA100:0.0150.9%
MA200:0.0148.1%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0137.5%
Week Low:0.010.0%
Month High:0.02112.5%
Month Low:0.0148.1%
Year High:0.02112.5%
Year Low:0.00166.7%

RECENT SPLITS

Date Ratio
17 Apr 20181-2
08 Dec 20111-20
25 Sep 20091-1
08 Jul 20041-2
07 Oct 20031-50
23 Dec 20011-10
15 Feb 20001-1
29 Sep 19991-1
19 May 19991-2
24 Nov 19981-1