FLCFLUENCE CORPORATION LIMITED01/20/20 15:41
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.4350
VOLUME:
225,562
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4150
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.42000.43000.41500.4300225,5620
01/17/200.42000.43500.41500.4200278,0230
01/16/200.44500.44500.42000.4200124,8310
01/15/200.44000.44500.42000.4450440,4510
01/14/200.44000.45500.43500.4400454,4350
01/13/200.45500.46000.44500.4600172,4570
01/10/200.45500.46000.45000.4550543,5190
01/09/200.45500.46000.44500.4550623,9870
01/08/200.47000.48000.43500.45502,211,4090
01/07/200.44000.44500.43500.4450165,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83