ASX, FLC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FLC:

22 Aug 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0700	VOLUME: 278.5K
LAST: 0.0670	CHG(%): 1.52	PREV: 0.0660	LOW: 0.0580	BID: 0.0670

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0600	0.0600	0.0590	0.0600	82.2K
02 Sep 25	0.0630	0.0630	0.0590	0.0590	32.8K
01 Sep 25	0.0620	0.0620	0.0580	0.0590	434.6K
29 Aug 25	0.0640	0.0640	0.0590	0.0620	322.8K
28 Aug 25	0.0680	0.0680	0.0640	0.0650	336.4K
27 Aug 25	0.0690	0.0690	0.0680	0.0680	53.6K
26 Aug 25	0.0670	0.0730	0.0620	0.0650	200.3K
25 Aug 25	0.0630	0.0640	0.0600	0.0610	169.4K
22 Aug 25	0.0670	0.0670	0.0580	0.0670	278.5K
22 Aug 25	0.0670	0.0670	0.0580	0.0670	278.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: