FLC07/18/2025
LAST:

 0.0615
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0615
ASK:
0.0620
VOLUME:
150,217
CHANGE(%):
4.24
PREV:
0.0590
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.04100.05200.04100.04703,392,1320
07/11/250.04000.04400.04000.04201,929,1380
07/10/250.04000.04000.03900.0390194,6540
07/09/250.04000.04100.04000.0400478,3240
07/08/250.03900.04000.03900.039049,9650
07/07/250.03900.04000.03900.0390640,1250
07/04/250.03800.03950.03800.0395177,8220
07/03/250.04000.04000.03900.0390987,4280
07/02/250.04000.04100.03800.0390415,2810
07/01/250.03900.03900.03900.0390371,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29