ASX, FLG End of Day and Historical Share Prices [Flagship Minerals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FLG:

03 Sep 2025

LAST: 0.0790	CHANGE: 0.02	OPEN: 0.0700	HIGH: 0.0900	ASK: 0.0660	VOLUME: 2.52M
LAST: 0.0790	CHG(%): 23.44	PREV: 0.0640	LOW: 0.0700	BID: 0.0630

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0700	0.0900	0.0700	0.0790	2.52M
02 Sep 25	0.0630	0.0670	0.0630	0.0640	171.5K
01 Sep 25	0.0560	0.0615	0.0540	0.0615	348.5K
29 Aug 25	0.0600	0.0600	0.0530	0.0530	224.6K
28 Aug 25	0.0610	0.0650	0.0600	0.0600	568.7K
27 Aug 25	0.0730	0.0770	0.0620	0.0620	1.37M
26 Aug 25	0.0640	0.0660	0.0640	0.0660	122.6K
25 Aug 25	0.0660	0.0660	0.0600	0.0600	125.4K
22 Aug 25	0.0660	0.0660	0.0660	0.0660	55
21 Aug 25	0.0630	0.0650	0.0630	0.0650	21K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.06
STO9:	70.27
STO14:	70.27
RSI14:	65.57
MTM14:	0.02
ROC14:	0.23
ATR:	0.01
Week High:	0.09
Week Low:	0.05
Month High:	0.09
Month Low:	0.05
Volatility:	12.56