EODData

MEMBERSHIP REGISTER LOG IN

ASX, FLG:

28 Oct 2025
LAST:

0.1900

CHANGE:
 0.03		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0660		VOLUME:
1.58M
CHG(%):
13.64		PREV:
0.2200		LOW:
0.1750		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.21000.21000.17500.19001.58M
27 Oct 250.18500.22500.18500.22002.01M
24 Oct 250.17000.19000.16500.18001.19M
23 Oct 250.15000.17000.15000.1550705.3K
22 Oct 250.15500.15500.14000.1500687.4K
21 Oct 250.16500.16500.15500.1550640.9K
20 Oct 250.16000.17000.15500.1600193.6K
17 Oct 250.16500.16500.15500.1600150.4K
16 Oct 250.16500.17000.16000.1700208.8K
15 Oct 250.15500.17000.15500.1650235.9K

COMPANY PROFILE

Name:
About:Flagship Minerals Limited engages in the exploration and development of lithium and copper deposits in Chile and Thailand. It also explores for gold and silver deposits. The company was formerly known as Pan Asia Metals Limited and changed its name to Flagship Minerals Limited in January 2025. Flagship Minerals Limited was incorporated in 2017 and is based in Sydney, Australia.
Sector:Basic Materials
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://flagshipminerals.com
ISIN:AU0000379323
FIGI:BBG00S41FM06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.186.1%
MA10:0.1711.4%
MA20:0.1616.7%
MA50:0.1264.8%
MA100:0.09121.7%
MA200:0.07174.2%
STO9:53.33
STO14:56.25
RSI14:61.11 
WPR14:-40.00
MTM14:0.03
ROC14:0.15 
ATR:0.03 
Week High:0.2318.4%
Week Low:0.1435.7%
Month High:0.2318.4%
Month Low:0.13174.2%
Volatility:55.22