FLNFREELANCER LIMITED06/24/2025
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2100		VOLUME:
16,990
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.20500.20500.20000.200016,9900
06/23/250.20000.20000.20000.200024,4890
06/20/250.21000.21000.21000.210070,9780
06/19/250.21000.21000.20000.200033,6960
06/18/250.20000.20500.20000.205020
06/17/250.20000.20500.20000.205011,0940
06/16/250.19000.19500.19000.195018,6270
06/13/250.20000.20000.20000.200000
06/12/250.20000.20000.20000.200010
06/11/250.20000.20000.20000.20009,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06