ASX, FLN End of Day and Historical Share Prices [Freelancer Limited]

17 Sep 2025

LAST: 0.2450	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.2750	VOLUME: 203.6K
LAST: 0.2450	CHG(%): 2.08	PREV: 0.2400	LOW: 0.2400	BID: 0.2600

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.2500	0.2500	0.2400	0.2450	203.6K
16 Sep 25	0.2400	0.2500	0.2400	0.2400	617.4K
15 Sep 25	0.2350	0.2500	0.2350	0.2400	48.2K
12 Sep 25	0.2300	0.2400	0.2300	0.2400	10.2K
11 Sep 25	0.2400	0.2500	0.2300	0.2300	49.1K
10 Sep 25	0.2450	0.2500	0.2450	0.2500	117.3K
09 Sep 25	0.2450	0.2450	0.2450	0.2450	1.6K
08 Sep 25	0.2300	0.2450	0.2300	0.2400	21.7K
05 Sep 25	0.2250	0.2250	0.2250	0.2250	0
04 Sep 25	0.2250	0.2350	0.2250	0.2250	31.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450