ASX, FLN End of Day and Historical Share Prices [Freelancer Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FLN:

03 Sep 2025

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.2750	VOLUME: 87.5K
LAST: 0.2200	CHG(%): 4.35	PREV: 0.2300	LOW: 0.2200	BID: 0.2600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2350	0.2350	0.2200	0.2200	87.5K
02 Sep 25	0.2300	0.2300	0.2300	0.2300	0
01 Sep 25	0.2250	0.2300	0.2250	0.2300	28.3K
29 Aug 25	0.2500	0.2500	0.2150	0.2250	83.3K
28 Aug 25	0.2650	0.2650	0.2650	0.2650	0
27 Aug 25	0.2400	0.2650	0.2400	0.2650	431K
26 Aug 25	0.2700	0.2700	0.2350	0.2400	30.8K
25 Aug 25	0.2600	0.2700	0.2600	0.2700	174
22 Aug 25	0.2700	0.2700	0.2700	0.2700	27.9K
21 Aug 25	0.2800	0.2850	0.2700	0.2700	32.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.23
MA10:	0.25
MA20:	0.27
MA50:	0.27
MA100:	0.23
MA200:	0.20
RSI14:	25.00
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.24
ATR:	0.01
Week High:	0.27
Week Low:	0.22
Month High:	0.33
Month Low:	0.22
Year High:	0.33
Year Low:	0.15
Volatility:	20.18