FLNFREELANCER LIMITED01/20/20 14:55
LAST:

 0.5350
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5350
ASK:
0.5400
VOLUME:
59,117
CHANGE(%):
5.94
PREV:
0.5050
LOW:
0.5050
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.51000.53500.50500.535059,1170
01/17/200.53500.53500.50500.5050151,6340
01/16/200.53500.53500.53500.53501,8000
01/15/200.54000.54000.53000.5350128,8030
01/14/200.55000.55000.54500.545056,3500
01/13/200.55500.55500.55000.550041,2910
01/10/200.55000.55500.55000.5550104,2450
01/09/200.55500.56000.54500.560064,5540
01/08/200.55500.55500.55500.555000
01/07/200.58000.58000.55000.555027,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83