FLOTVanEck Vectors Australian Floating Rate01/21/20 15:39
LAST:

 25.07
CHANGE:
 0.01
OPEN:
25.06
HIGH:
25.07
ASK:
25.07
VOLUME:
12,033
CHANGE(%):
0.02
PREV:
25.07
LOW:
25.06
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2025.0625.0725.0625.0712,0330
01/20/2025.0625.0725.0625.07186,3040
01/17/2025.0625.0625.0625.066,4710
01/16/2025.0525.0625.0525.06128,4970
01/15/2025.0525.0625.0525.0621,6210
01/14/2025.0425.0525.0425.0521,1550
01/13/2025.0425.0525.0425.0516,5480
01/10/2025.0525.0525.0425.0511,3330
01/09/2025.0525.0525.0525.05142,5420
01/08/2025.0425.0525.0425.0582,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83