ASX, FLT End of Day and Historical Share Prices []

22 Aug 2025

LAST: 12.99	CHANGE: 0.15	OPEN: 13.05	HIGH: 13.10	ASK: 13.00	VOLUME: 935.3K
LAST: 12.99	CHG(%): 1.14	PREV: 13.14	LOW: 12.88	BID: 12.90

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	12.75	12.80	12.50	12.53	1.34M
01 Sep 25	12.95	13.11	12.77	12.78	1.6M
29 Aug 25	12.75	13.25	12.75	13.03	1.98M
28 Aug 25	12.85	13.07	12.26	12.69	9.75M
27 Aug 25	12.63	12.69	12.15	12.38	2.91M
26 Aug 25	13.13	13.17	12.81	12.93	1.2M
25 Aug 25	13.16	13.26	13.03	13.13	880.2K
22 Aug 25	13.05	13.10	12.88	12.99	935.3K
22 Aug 25	13.05	13.10	12.88	12.99	935.3K
21 Aug 25	12.99	13.17	12.95	13.14	602.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.99