ASX, FLTJOB End of Day and Historical Share Prices []

17 Mar 2026

LAST: 1.425	CHANGE: 0.00	OPEN: 1.425	HIGH: 1.425	ASK: 0.000	VOLUME: 1.0K
LAST: 1.425	CHG(%): 0.00	PREV: 1.425	LOW: 1.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1.425	1.425	1.425	1.425	1.0K
16 Mar 26	1.425	1.425	1.425	1.425	5.3K
13 Mar 26	1.680	1.680	1.680	1.680	0
12 Mar 26	1.655	1.680	1.655	1.680	23.5K
11 Mar 26	1.965	1.990	1.965	1.990	6.0K
10 Mar 26	2.250	2.250	2.250	2.250	2.0K
09 Mar 26	2.330	2.330	2.330	2.330	0
06 Mar 26	2.330	2.330	2.330	2.330	0
05 Mar 26	2.330	2.330	2.330	2.330	420
04 Mar 26	2.030	2.030	2.030	2.030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.425