ASX, FLX End of Day and Historical Share Prices [Felix Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FLX:

01 Sep 2025

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2000	HIGH: 0.2050	ASK: 0.2200	VOLUME: 265.8K
LAST: 0.2000	CHG(%): 0.00	PREV: 0.2000	LOW: 0.2000	BID: 0.2150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.2000	0.2050	0.2000	0.2000	265.8K
29 Aug 25	0.2000	0.2000	0.1950	0.2000	141.7K
28 Aug 25	0.2050	0.2050	0.2050	0.2050	15.1K
27 Aug 25	0.2050	0.2050	0.2050	0.2050	149.8K
26 Aug 25	0.2100	0.2250	0.2100	0.2250	348.7K
25 Aug 25	0.2200	0.2200	0.2150	0.2150	142.5K
22 Aug 25	0.2150	0.2150	0.2150	0.2150	0
21 Aug 25	0.2150	0.2150	0.2150	0.2150	5K
20 Aug 25	0.2200	0.2400	0.2150	0.2150	128.8K
19 Aug 25	0.2200	0.2200	0.2200	0.2200	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.21
MA10:	0.21
MA20:	0.22
MA50:	0.21
MA100:	0.21
MA200:	0.21
RSI14:	25.00
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.09
ATR:	0.01
Week High:	0.23
Week Low:	0.20
Month High:	0.24
Month Low:	0.20
Year High:	0.25
Year Low:	0.16
Volatility:	2.87