EODData

MEMBERSHIP REGISTER LOG IN

ASX, FLX:

31 Oct 2025
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2200		VOLUME:
325.7K
CHG(%):
4.76		PREV:
0.2100		LOW:
0.2200		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.22000.22000.22000.2200325.7K
30 Oct 250.20500.21500.20000.2100336.6K
29 Oct 250.22000.22000.22000.22006.8K
28 Oct 250.22000.22000.22000.2200255.0K
27 Oct 250.22000.22000.21750.220051.6K
24 Oct 250.22000.22000.22000.2200132.9K
23 Oct 250.23500.23500.21500.2250494.8K
22 Oct 250.22000.23500.21500.235088.2K
21 Oct 250.22500.22500.22500.22500
20 Oct 250.23000.23000.22000.225064.8K

COMPANY PROFILE

Name:
About:Felix Group Holdings Ltd develops and sells cloud-based SaaS solutions for contractors and vendors in Australia and New Zealand. It provides solutions in the areas of vendor management, procurement schedule, sourcing, contract, software security, ESG, and integrations and APIs. The company also offers solution for vendor information and marketplace. It serves construction, mining, government, ports, and property companies. Felix Group Holdings Ltd was incorporated in 2012 and is headquartered in Teneriffe, Australia.
Sector:Technology
Address:24 Macquarie Street, Teneriffe, QLD, Australia, 4006
Website:https://www.felix.net
ISIN:AU0000123879
FIGI:BBG00YJWBXK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.220.9%
MA10:0.220.9%
MA20:0.221.3%
MA50:0.220.4%
MA100:0.212.9%
MA200:0.216.1%
STO9:40.00
STO14:40.00
RSI14:52.94
WPR14:-60.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.220.0%
Week Low:0.2010.0%
Month High:0.246.8%
Month Low:0.206.1%
Year High:0.249.1%
Year Low:0.1729.4%
Volatility:12.55