EODData

MEMBERSHIP REGISTER LOG IN

ASX, FME: Future Metals N.L.

10 Feb 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0280		ASK:
0.0120		VOLUME:
655.2K
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0260		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.02700.02800.02600.0270655.2K
09 Feb 260.02600.02800.02600.0260578.1K
06 Feb 260.02700.02700.02300.026022.49M
05 Feb 260.03100.03100.02800.02804.02M
04 Feb 260.03300.03300.03100.0320720.0K
03 Feb 260.02900.03400.02900.03303.51M
02 Feb 260.03000.03200.02800.03107.78M
30 Jan 260.03700.03800.03200.03404.01M
29 Jan 260.03800.03900.03200.03507.36M
28 Jan 260.03900.04000.03800.03801.49M

PROFILE

Name:Future Metals N.L.
About:Future Metals NL engages in the exploration and development of mineral properties in Western Australia. The company explores for nickel, chromium, copper, platinum, palladium, and gold deposits. Its 100% owned Panton platinum group metals project consists of three granted mining leases covering a total area of approximately 23 square kilometers located in the East Kimberley Region of Western Australia. The company is based in West Perth, Australia.
Sector:Basic Materials
Address:1060 Hay Street, West Perth, WA, Australia, 6005
Website:https://future-metals.com.au
ISIN:AU0000157745
FIGI:BBG000RQFRF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.0%
MA10:0.0314.8%
MA20:0.0323.0%
MA50:0.0314.1%
MA100:0.039.3%
MA200:0.0217.4%
STO9:7.69 
STO14:7.14 
RSI14:39.29 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0325.9%
Week Low:0.0217.4%
Month High:0.0448.1%
Month Low:0.0217.4%
Year High:0.0459.3%
Year Low:0.01170.0%
Volatility:24.97