ASX, FMEOA End of Day and Historical Share Prices [FMEOA]

02 Sep 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0070	VOLUME: 0
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0040	0.0040	0.0040	0.0040	0
01 Sep 25	0.0040	0.0040	0.0040	0.0040	0
29 Aug 25	0.0040	0.0040	0.0040	0.0040	0
28 Aug 25	0.0040	0.0040	0.0040	0.0040	0
27 Aug 25	0.0040	0.0040	0.0040	0.0040	0
26 Aug 25	0.0040	0.0040	0.0040	0.0040	486.2K
25 Aug 25	0.0040	0.0040	0.0040	0.0040	0
22 Aug 25	0.0040	0.0040	0.0040	0.0040	0
21 Aug 25	0.0040	0.0040	0.0040	0.0040	0
20 Aug 25	0.0040	0.0040	0.0040	0.0040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040