ASX, FMG End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

05 Aug 2025

LAST: 18.34	CHANGE: 0.09	OPEN: 18.42	HIGH: 18.53	ASK: 18.36	VOLUME: 5.42M
LAST: 18.34	CHG(%): 0.49	PREV: 18.25	LOW: 18.28	BID: 18.30	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.34