ASX, FMGIOB End of Day and Historical Share Prices []

24 Apr 2025

LAST: 7.070	CHANGE: 7.07	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): ∞	PREV: 0.000	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	8.210	8.210	8.210	8.210	0
29 Aug 25	8.390	8.390	8.210	8.210	1.3K
28 Aug 25	8.280	8.280	8.280	8.280	0
27 Aug 25	8.280	8.280	8.280	8.280	0
26 Aug 25	8.280	8.280	8.280	8.280	1.2K
25 Aug 25	5.700	5.700	5.700	5.700	0
22 Aug 25	5.700	5.700	5.700	5.700	0
21 Aug 25	5.700	5.700	5.700	5.700	0
20 Aug 25	5.700	5.700	5.700	5.700	0
19 Aug 25	5.700	5.700	5.700	5.700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070