ASX, FMGIOD End of Day and Historical Share Prices []

02 Sep 2025

LAST: 3.260	CHANGE: 0.00	OPEN: 3.260	HIGH: 3.260	ASK: 0.000	VOLUME: 0
LAST: 3.260	CHG(%): 0.00	PREV: 3.260	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.260	3.260	3.260	3.260	0
01 Sep 25	3.260	3.260	3.260	3.260	0
29 Aug 25	3.260	3.260	3.260	3.260	2K
28 Aug 25	3.100	3.100	3.100	3.100	0
27 Aug 25	3.100	3.100	3.100	3.100	1.4K
26 Aug 25	3.240	3.240	3.240	3.240	1.4K
25 Aug 25	2.500	2.500	2.500	2.500	0
22 Aug 25	2.500	2.500	2.500	2.500	0
21 Aug 25	2.500	2.500	2.500	2.500	0
20 Aug 25	2.500	2.500	2.500	2.500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260