ASX, FMGJOM End of Day and Historical Share Prices []

07 Aug 2026

LAST: 6.870	CHANGE: 0.00	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 0.00	PREV: 6.870	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	6.870	6.870	6.870	6.870	0
06 Aug 26	6.870	6.870	6.870	6.870	0
05 Aug 26	6.870	6.870	6.870	6.870	0
04 Aug 26	6.870	6.870	6.870	6.870	75
03 Aug 26	6.820	6.820	6.820	6.820	500
31 Jul 26	7.760	7.760	7.760	7.760	0
30 Jul 26	7.760	7.760	7.760	7.760	0
29 Jul 26	7.760	7.760	7.760	7.760	0
28 Jul 26	7.760	7.760	7.760	7.760	0
27 Jul 26	7.760	7.760	7.760	7.760	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870