ASX, FMGKOA End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

09 Apr 2026

LAST: 3.720	CHANGE: 0.00	OPEN: 3.720	HIGH: 3.720	ASK: 3.380	VOLUME: 0
LAST: 3.720	CHG(%): 0.00	PREV: 3.720	LOW: 3.720	BID: 2.990

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	3.720	3.720	3.720	3.720	0
08 Apr 26	3.720	3.720	3.720	3.720	0
07 Apr 26	3.720	3.720	3.720	3.720	0
02 Apr 26	3.840	3.840	3.840	3.840	0
01 Apr 26	3.840	3.840	3.840	3.840	0
31 Mar 26	3.840	3.840	3.840	3.840	0
30 Mar 26	3.840	3.840	3.840	3.840	0
27 Mar 26	3.720	3.720	3.720	3.720	1.5K
26 Mar 26	3.450	3.450	3.450	3.450	1.5K
25 Mar 26	3.750	3.850	3.680	3.840	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720