EODData

MEMBERSHIP REGISTER LOG IN

ASX, FMGKOB:

01 Sep 2025
LAST:

5.870

CHANGE:
 0.37		OPEN:
5.810		HIGH:
5.870		ASK:
5.780		VOLUME:
2K
CHG(%):
5.93		PREV:
6.240		LOW:
5.810		BID:
4.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 255.8105.8705.8105.8702K
29 Aug 256.2206.2406.2206.24010K
28 Aug 255.9605.9605.9605.9600
27 Aug 255.9605.9605.9605.9602K
26 Aug 256.4906.5206.3306.3306K
25 Aug 255.1205.1205.1205.1200
22 Aug 255.1205.1205.1205.1200
21 Aug 255.1205.1205.1205.1200
20 Aug 255.1205.1205.1205.1200
19 Aug 255.1205.1205.1205.1200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.07
MA10:5.60
MA20:5.36
MA50:4.51
MA100:4.68
STO9:53.57
STO14:53.57
RSI14:66.82
WPR14:-38.02
MTM14:0.75
ROC14:0.15
ATR:0.18
Week High:6.52
Week Low:5.12
Month High:6.52
Month Low:4.66
Volatility:90.93