ASX, FMGKOB End of Day and Historical Share Prices []

24 Dec 2025

LAST: 3.760	CHANGE: 0.00	OPEN: 3.760	HIGH: 3.760	ASK: 5.780	VOLUME: 0
LAST: 3.760	CHG(%): 0.00	PREV: 3.760	LOW: 3.760	BID: 4.850

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	3.760	3.760	3.760	3.760	0
23 Dec 25	4.120	4.120	3.760	3.760	1.8K
22 Dec 25	4.070	4.080	4.070	4.080	700
19 Dec 25	3.700	3.700	3.640	3.640	2.3K
18 Dec 25	4.320	4.320	4.240	4.280	4.6K
17 Dec 25	4.120	4.240	4.120	4.240	10.8K
16 Dec 25	4.510	4.510	3.930	4.000	7.4K
15 Dec 25	4.410	4.410	4.410	4.410	1.0K
12 Dec 25	4.940	4.940	4.940	4.940	2.0K
11 Dec 25	4.950	4.950	4.950	4.950	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760