FMGKOCFortescue Metals Group Ltd07/14/2025
LAST:

 8.180		CHANGE:
 0.00		OPEN:
8.180		HIGH:
8.180		ASK:
8.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.180		LOW:
8.180		BID:
7.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.1808.1808.1808.18000
07/11/258.1808.1808.1808.1802000
07/10/257.4507.4507.4507.45000
07/09/257.4507.4507.4507.45000
07/08/257.4507.4507.4507.45000
07/07/257.4507.4507.4507.4507430
07/04/256.2106.2106.2106.21000
07/03/256.2106.2106.2106.21000
07/02/256.2106.2106.2106.21000
07/01/256.2106.2106.2106.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 12.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26