ASX, FMGKOC End of Day and Historical Share Prices []

28 Aug 2026

LAST: 9.120	CHANGE: 0.00	OPEN: 9.120	HIGH: 9.120	ASK: 8.190	VOLUME: 0
LAST: 9.120	CHG(%): 0.00	PREV: 9.120	LOW: 9.120	BID: 7.300

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	9.120	9.120	9.120	9.120	0
27 Aug 26	9.120	9.120	9.120	9.120	0
26 Aug 26	9.120	9.120	9.120	9.120	55
25 Aug 26	11.780	11.780	11.780	11.780	0
24 Aug 26	11.780	11.780	11.780	11.780	0
21 Aug 26	11.780	11.780	11.780	11.780	0
20 Aug 26	11.780	11.780	11.780	11.780	0
19 Aug 26	11.780	11.780	11.780	11.780	0
18 Aug 26	11.780	11.780	11.780	11.780	0
17 Aug 26	11.780	11.780	11.780	11.780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120