ASX, FMGKOD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 5.270	CHANGE: 0.00	OPEN: 5.270	HIGH: 5.270	ASK: 3.880	VOLUME: 0
LAST: 5.270	CHG(%): 0.00	PREV: 5.270	LOW: 5.270	BID: 3.490

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.950	4.950	4.950	4.950	0
01 Sep 25	4.950	4.950	4.950	4.950	0
29 Aug 25	4.950	4.950	4.950	4.950	102
28 Aug 25	4.650	4.650	4.650	4.650	0
27 Aug 25	4.650	4.650	4.650	4.650	2K
26 Aug 25	5.270	5.270	5.270	5.270	0
25 Aug 25	5.270	5.270	5.270	5.270	0
22 Aug 25	5.270	5.270	5.270	5.270	0
22 Aug 25	5.270	5.270	5.270	5.270	0
21 Aug 25	5.270	5.270	5.270	5.270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.270