ASX, FMGKOD End of Day and Historical Share Prices []

20 Feb 2026

LAST: 6.800	CHANGE: 0.00	OPEN: 6.800	HIGH: 6.800	ASK: 4.500	VOLUME: 0
LAST: 6.800	CHG(%): 0.00	PREV: 6.800	LOW: 6.800	BID: 3.330

Period:

Date	Open	High	Low	Close
20 Feb 26	6.800	6.800	6.800	6.800
19 Feb 26	6.800	6.800	6.800	6.800
18 Feb 26	6.800	6.800	6.800	6.800
17 Feb 26	6.800	6.800	6.800	6.800
16 Feb 26	6.800	6.800	6.800	6.800
13 Feb 26	6.800	6.800	6.800	6.800
12 Feb 26	6.800	6.800	6.800	6.800
11 Feb 26	6.800	6.800	6.800	6.800
10 Feb 26	6.800	6.800	6.800	6.800
09 Feb 26	6.800	6.800	6.800	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800