ASX, FMGKOF End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

02 Sep 2025

LAST: 2.890	CHANGE: 0.13	OPEN: 3.030	HIGH: 3.030	ASK: 5.220	VOLUME: 23.2K
LAST: 2.890	CHG(%): 4.30	PREV: 3.020	LOW: 2.890	BID: 3.530

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.030	3.030	2.890	2.890	23.2K
01 Sep 25	2.980	3.020	2.780	3.020	60.6K
29 Aug 25	3.360	3.570	3.280	3.280	25.2K
28 Aug 25	3.300	3.460	3.240	3.240	13.2K
27 Aug 25	2.980	3.060	2.980	3.060	2.2K
26 Aug 25	3.300	3.300	3.300	3.300	1.1K
25 Aug 25	3.720	3.720	3.720	3.720	0
22 Aug 25	3.720	3.720	3.720	3.720	0
21 Aug 25	3.570	3.720	3.530	3.720	19.4K
20 Aug 25	3.480	3.690	3.480	3.520	13K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.890