FMGKOIFORTESCUE METALS GROUP LTD01/21/2020
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.500
ASK:
4.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.500
BID:
4.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/204.5004.5004.5004.50000
01/20/204.3404.5004.3404.5004,0000
01/17/203.9403.9403.9403.9404,0000
01/16/203.7503.7503.7503.75000
01/15/203.7503.7503.7503.7504,5000
01/14/203.5603.7503.5603.7208,5000
01/13/203.4403.5203.4103.5206,0000
01/10/203.5003.5003.5003.5006,0000
01/09/203.7003.7003.7003.70000
01/08/203.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83