ASX, FMGKOI End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

06 May 2026

LAST: 3.530	CHANGE: 0.00	OPEN: 3.530	HIGH: 3.530	ASK: 4.410	VOLUME: 0
LAST: 3.530	CHG(%): 0.00	PREV: 3.530	LOW: 3.530	BID: 2.630

Period:

Date	Open	High	Low	Close	Volume
06 May 26	3.530	3.530	3.530	3.530	0
05 May 26	3.550	3.550	3.420	3.530	2.9K
04 May 26	3.550	3.550	3.550	3.550	900
01 May 26	3.680	3.680	3.570	3.600	12.9K
30 Apr 26	3.490	3.500	3.280	3.280	12.9K
29 Apr 26	3.830	3.830	3.830	3.830	4.0K
28 Apr 26	3.700	3.830	3.700	3.830	8.9K
27 Apr 26	3.530	3.720	3.510	3.510	5.6K
24 Apr 26	3.780	3.800	3.500	3.550	18.5K
23 Apr 26	4.950	4.950	4.950	4.950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530