ASX, FMGKOJ End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

04 Sep 2026

LAST: 2.180	CHANGE: 0.00	OPEN: 2.180	HIGH: 2.180	ASK: 6.540	VOLUME: 0
LAST: 2.180	CHG(%): 0.00	PREV: 2.180	LOW: 2.180	BID: 2.960

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.180	2.180	2.180	2.180	0
03 Sep 26	2.180	2.180	2.180	2.180	12.2K
02 Sep 26	2.960	2.960	2.960	2.960	0
01 Sep 26	2.960	2.960	2.960	2.960	0
31 Aug 26	2.960	2.960	2.960	2.960	0
28 Aug 26	2.960	2.960	2.960	2.960	0
27 Aug 26	2.960	2.960	2.960	2.960	0
26 Aug 26	2.960	2.960	2.960	2.960	0
25 Aug 26	2.960	2.960	2.960	2.960	0
24 Aug 26	2.960	2.960	2.960	2.960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180