ASX, FMGKOJ End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

22 Jul 2026

LAST: 3.740	CHANGE: 0.25	OPEN: 3.700	HIGH: 3.740	ASK: 6.540	VOLUME: 1.8K
LAST: 3.740	CHG(%): 7.16	PREV: 3.490	LOW: 3.700	BID: 2.960

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	3.700	3.740	3.700	3.740	1.8K
21 Jul 26	3.630	3.630	3.480	3.490	4.4K
20 Jul 26	4.030	4.030	3.750	3.750	3.8K
17 Jul 26	3.810	3.810	3.810	3.810	0
16 Jul 26	3.770	3.810	3.770	3.810	5.3K
15 Jul 26	3.790	3.790	3.790	3.790	0
14 Jul 26	3.790	3.790	3.790	3.790	1.5K
13 Jul 26	3.760	3.760	3.760	3.760	239
10 Jul 26	3.300	3.570	3.300	3.570	3.3K
09 Jul 26	3.220	3.290	3.160	3.160	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740