ASX, FMGKOK End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

02 Oct 2026

LAST: 2.110	CHANGE: 0.61	OPEN: 2.110	HIGH: 2.110	ASK: 3.990	VOLUME: 2.5K
LAST: 2.110	CHG(%): 22.43	PREV: 2.720	LOW: 2.110	BID: 4.800

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2.110	2.110	2.110	2.110	2.5K
01 Oct 26	2.720	2.720	2.720	2.720	0
30 Sep 26	2.720	2.720	2.720	2.720	0
29 Sep 26	2.720	2.720	2.720	2.720	0
28 Sep 26	2.720	2.720	2.720	2.720	0
25 Sep 26	2.720	2.720	2.720	2.720	0
24 Sep 26	2.720	2.720	2.720	2.720	0
23 Sep 26	2.720	2.720	2.720	2.720	0
22 Sep 26	2.720	2.720	2.720	2.720	0
21 Sep 26	2.720	2.720	2.720	2.720	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.110