ASX, FMGKOP End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

12 Aug 2025

LAST: 3.290	CHANGE: 0.13	OPEN: 3.290	HIGH: 3.290	ASK: 5.170	VOLUME: 32K
LAST: 3.290	CHG(%): 3.80	PREV: 3.420	LOW: 3.290	BID: 3.410

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.290	3.290	3.290	3.290	32K
08 Aug 25	3.420	3.420	3.420	3.420	0
07 Aug 25	3.420	3.420	3.420	3.420	0
06 Aug 25	3.420	3.420	3.410	3.420	20K
05 Aug 25	3.500	3.500	3.500	3.500	12.6K
04 Aug 25	3.990	3.990	3.990	3.990	0
01 Aug 25	3.990	3.990	3.990	3.990	12.6K
31 Jul 25	4.210	4.250	4.210	4.250	12K
30 Jul 25	3.840	3.840	3.840	3.840	0
29 Jul 25	3.790	3.840	3.790	3.840	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290