ASX, FMGKOQ End of Day and Historical Share Prices []

13 Feb 2026

LAST: 4.230	CHANGE: 0.00	OPEN: 4.230	HIGH: 4.230	ASK: 3.890	VOLUME: 0
LAST: 4.230	CHG(%): 0.00	PREV: 4.230	LOW: 4.230	BID: 3.600

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4.230	4.230	4.230	4.230	0
12 Feb 26	4.230	4.230	4.230	4.230	0
11 Feb 26	4.230	4.230	4.230	4.230	0
10 Feb 26	4.230	4.230	4.230	4.230	0
09 Feb 26	4.230	4.230	4.230	4.230	1.0K
06 Feb 26	4.770	4.770	4.770	4.770	1.0K
05 Feb 26	4.470	4.470	4.470	4.470	970
04 Feb 26	4.360	4.360	4.360	4.360	970
03 Feb 26	4.800	4.800	4.760	4.760	7.0K
02 Feb 26	4.980	4.980	4.980	4.980	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230