ASX, FMGKOQ End of Day and Historical Share Prices []

22 Aug 2025

LAST: 7.260	CHANGE: 0.00	OPEN: 7.260	HIGH: 7.260	ASK: 8.990	VOLUME: 0
LAST: 7.260	CHG(%): 0.00	PREV: 7.260	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.540	7.540	7.540	7.540	10K
28 Aug 25	7.250	7.250	7.250	7.250	0
27 Aug 25	7.250	7.250	7.250	7.250	0
26 Aug 25	7.240	7.250	7.240	7.250	10K
25 Aug 25	7.260	7.260	7.260	7.260	0
22 Aug 25	7.260	7.260	7.260	7.260	0
22 Aug 25	7.260	7.260	7.260	7.260	0
21 Aug 25	7.260	7.260	7.260	7.260	340
21 Aug 25	7.260	7.260	7.260	7.260	340
20 Aug 25	8.820	8.820	8.820	8.820	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260