ASX, FMGKOR End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

10 Apr 2026

LAST: 4.640	CHANGE: 0.00	OPEN: 4.640	HIGH: 4.640	ASK: 4.800	VOLUME: 0
LAST: 4.640	CHG(%): 0.00	PREV: 4.640	LOW: 4.640	BID: 3.520

Period:

Date	Open	High	Low	Close
10 Apr 26	4.640	4.640	4.640	4.640
09 Apr 26	4.640	4.640	4.640	4.640
08 Apr 26	4.640	4.640	4.640	4.640
07 Apr 26	4.640	4.640	4.640	4.640
02 Apr 26	4.640	4.640	4.640	4.640
01 Apr 26	4.640	4.640	4.640	4.640
31 Mar 26	4.640	4.640	4.640	4.640
30 Mar 26	4.640	4.640	4.640	4.640
27 Mar 26	4.640	4.640	4.640	4.640
26 Mar 26	4.640	4.640	4.640	4.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640