ASX, FMGKOS End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

10 Apr 2026

LAST: 8.540	CHANGE: 0.00	OPEN: 8.540	HIGH: 8.540	ASK: 6.520	VOLUME: 0
LAST: 8.540	CHG(%): 0.00	PREV: 8.540	LOW: 8.540	BID: 6.400

Period:

Date	Open	High	Low	Close
10 Apr 26	8.540	8.540	8.540	8.540
09 Apr 26	8.540	8.540	8.540	8.540
08 Apr 26	8.540	8.540	8.540	8.540
07 Apr 26	8.540	8.540	8.540	8.540
02 Apr 26	8.540	8.540	8.540	8.540
01 Apr 26	8.540	8.540	8.540	8.540
31 Mar 26	8.540	8.540	8.540	8.540
30 Mar 26	8.540	8.540	8.540	8.540
27 Mar 26	8.540	8.540	8.540	8.540
26 Mar 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540