ASX, FMGKOV End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

01 Sep 2025

LAST: 3.620	CHANGE: 0.00	OPEN: 3.620	HIGH: 3.620	ASK: 5.010	VOLUME: 0
LAST: 3.620	CHG(%): 0.00	PREV: 3.620	LOW: 3.620	BID: 4.710

Period:

Date	Open	High	Low	Close
01 Sep 25	3.620	3.620	3.620	3.620
29 Aug 25	3.620	3.620	3.620	3.620
28 Aug 25	3.620	3.620	3.620	3.620
27 Aug 25	3.620	3.620	3.620	3.620
26 Aug 25	3.620	3.620	3.620	3.620
25 Aug 25	3.620	3.620	3.620	3.620
22 Aug 25	3.620	3.620	3.620	3.620
21 Aug 25	3.620	3.620	3.620	3.620
20 Aug 25	3.620	3.620	3.620	3.620
19 Aug 25	3.620	3.620	3.620	3.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620