ASX, FMGKOY End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

25 Jul 2025

LAST: 3.360	CHANGE: 0.44	OPEN: 3.360	HIGH: 3.360	ASK: 3.970	VOLUME: 400
LAST: 3.360	CHG(%): 11.58	PREV: 3.800	LOW: 3.360	BID: 3.360

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	3.360	3.360	3.360	3.360	400
24 Jul 25	3.800	3.800	3.800	3.800	0
23 Jul 25	3.800	3.800	3.800	3.800	0
22 Jul 25	3.970	3.970	3.760	3.800	7.6K
21 Jul 25	4.580	4.580	4.580	4.580	0
18 Jul 25	4.580	4.580	4.580	4.580	0
17 Jul 25	4.580	4.580	4.580	4.580	3K
16 Jul 25	4.880	4.880	4.880	4.880	0
15 Jul 25	4.880	4.880	4.880	4.880	3K
14 Jul 25	6.710	6.710	6.710	6.710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360